시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,170	0	0.00%	73,277	972
11:52	13,180	10	+ 0.08%	73,275	972
11:51	13,180	10	+ 0.08%	73,092	969
11:50	13,170	0	0.00%	73,079	969
11:49	13,180	10	+ 0.08%	73,002	968
11:48	13,190	20	+ 0.15%	72,729	965
11:46	13,190	20	+ 0.15%	72,728	965
11:45	13,190	20	+ 0.15%	72,685	964
11:41	13,180	10	+ 0.08%	72,675	964
11:40	13,180	10	+ 0.08%	72,647	964