시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,070	100	- 0.76%	109,357	1,445
15:09	13,080	90	- 0.68%	106,912	1,413
15:08	13,080	90	- 0.68%	106,873	1,412
15:07	13,080	90	- 0.68%	106,864	1,412
15:06	13,080	90	- 0.68%	106,761	1,411
15:05	13,080	90	- 0.68%	106,748	1,411
15:04	13,080	90	- 0.68%	106,743	1,411
15:03	13,070	100	- 0.76%	106,741	1,411
15:02	13,080	90	- 0.68%	106,685	1,410
15:01	13,080	90	- 0.68%	106,604	1,409