시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,170	0	0.00%	77,138	1,023
12:04	13,170	0	0.00%	74,769	992
12:03	13,160	10	- 0.08%	74,759	991
12:02	13,150	20	- 0.15%	74,270	985
12:01	13,170	0	0.00%	73,773	978
12:00	13,170	0	0.00%	73,771	978
11:59	13,170	0	0.00%	73,767	978
11:58	13,160	10	- 0.08%	73,765	978
11:56	13,180	10	+ 0.08%	73,284	972
11:54	13,180	10	+ 0.08%	73,279	972