시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,100	70	- 0.53%	81,128	1,075
12:15	13,110	60	- 0.46%	80,645	1,069
12:14	13,120	50	- 0.38%	79,953	1,060
12:12	13,120	50	- 0.38%	79,710	1,056
12:11	13,120	50	- 0.38%	79,306	1,051
12:10	13,150	20	- 0.15%	78,976	1,047
12:09	13,130	40	- 0.30%	77,514	1,028
12:08	13,140	30	- 0.23%	77,508	1,028
12:07	13,150	20	- 0.15%	77,288	1,025
12:06	13,170	0	0.00%	77,182	1,023