시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,110	60	- 0.46%	84,105	1,114
12:26	13,120	50	- 0.38%	84,003	1,113
12:25	13,110	60	- 0.46%	83,998	1,113
12:24	13,110	60	- 0.46%	83,492	1,106
12:23	13,110	60	- 0.46%	83,046	1,100
12:21	13,110	60	- 0.46%	83,042	1,100
12:20	13,100	70	- 0.53%	83,037	1,100
12:19	13,100	70	- 0.53%	82,968	1,099
12:18	13,110	60	- 0.46%	81,398	1,079
12:17	13,100	70	- 0.53%	81,295	1,077