시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,120	50	- 0.38%	84,375	1,118
12:37	13,120	50	- 0.38%	84,352	1,117
12:36	13,120	50	- 0.38%	84,351	1,117
12:34	13,110	60	- 0.46%	84,349	1,117
12:33	13,120	50	- 0.38%	84,342	1,117
12:32	13,110	60	- 0.46%	84,325	1,117
12:31	13,140	30	- 0.23%	84,295	1,117
12:30	13,140	30	- 0.23%	84,288	1,116
12:29	13,120	50	- 0.38%	84,254	1,116
12:28	13,140	30	- 0.23%	84,167	1,115