시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,120	50	- 0.38%	84,955	1,125
12:48	13,120	50	- 0.38%	84,954	1,125
12:47	13,120	50	- 0.38%	84,949	1,125
12:46	13,110	60	- 0.46%	84,937	1,125
12:45	13,110	60	- 0.46%	84,936	1,125
12:44	13,100	70	- 0.53%	84,751	1,123
12:43	13,110	60	- 0.46%	84,625	1,121
12:42	13,120	50	- 0.38%	84,525	1,120
12:41	13,110	60	- 0.46%	84,518	1,119
12:39	13,120	50	- 0.38%	84,376	1,118