시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,120	50	- 0.38%	85,892	1,137
12:59	13,120	50	- 0.38%	85,851	1,137
12:58	13,120	50	- 0.38%	85,829	1,137
12:57	13,120	50	- 0.38%	85,801	1,136
12:55	13,120	50	- 0.38%	85,740	1,136
12:54	13,120	50	- 0.38%	85,621	1,134
12:53	13,110	60	- 0.46%	85,619	1,134
12:52	13,110	60	- 0.46%	85,437	1,132
12:51	13,130	40	- 0.30%	85,161	1,128
12:50	13,120	50	- 0.38%	84,956	1,125