시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	13,130	40	- 0.30%	86,251	1,142
13:10	13,140	30	- 0.23%	86,250	1,142
13:09	13,130	40	- 0.30%	86,246	1,142
13:08	13,130	40	- 0.30%	86,173	1,141
13:06	13,120	50	- 0.38%	86,171	1,141
13:05	13,120	50	- 0.38%	85,930	1,138
13:04	13,130	40	- 0.30%	85,920	1,138
13:03	13,130	40	- 0.30%	85,911	1,138
13:02	13,130	40	- 0.30%	85,905	1,138
13:01	13,120	50	- 0.38%	85,900	1,138