시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,120	50	- 0.38%	87,250	1,155
13:20	13,130	40	- 0.30%	87,118	1,154
13:19	13,120	50	- 0.38%	87,075	1,153
13:18	13,120	50	- 0.38%	86,943	1,151
13:17	13,140	30	- 0.23%	86,884	1,151
13:16	13,120	50	- 0.38%	86,819	1,150
13:15	13,130	40	- 0.30%	86,704	1,148
13:14	13,110	60	- 0.46%	86,683	1,148
13:13	13,140	30	- 0.23%	86,376	1,144
13:12	13,140	30	- 0.23%	86,253	1,142