시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,100	70	- 0.53%	94,572	1,251
13:30	13,100	70	- 0.53%	94,494	1,250
13:29	13,090	80	- 0.61%	94,296	1,248
13:28	13,090	80	- 0.61%	94,197	1,246
13:27	13,090	80	- 0.61%	94,153	1,246
13:26	13,080	90	- 0.68%	93,832	1,242
13:25	13,100	70	- 0.53%	93,023	1,231
13:24	13,090	80	- 0.61%	91,994	1,217
13:23	13,110	60	- 0.46%	89,738	1,188
13:22	13,110	60	- 0.46%	87,251	1,155