시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	13,090	80	- 0.61%	95,737	1,266
13:41	13,100	70	- 0.53%	95,729	1,266
13:40	13,100	70	- 0.53%	95,723	1,266
13:39	13,100	70	- 0.53%	95,721	1,266
13:38	13,090	80	- 0.61%	95,696	1,266
13:37	13,100	70	- 0.53%	95,692	1,266
13:36	13,100	70	- 0.53%	95,638	1,265
13:35	13,100	70	- 0.53%	95,482	1,263
13:34	13,090	80	- 0.61%	95,239	1,260
13:32	13,090	80	- 0.61%	95,219	1,260