시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,130	40	- 0.30%	117,563	1,552
15:19	13,090	80	- 0.61%	111,161	1,468
15:18	13,060	110	- 0.84%	110,921	1,465
15:17	13,070	100	- 0.76%	110,814	1,464
15:16	13,070	100	- 0.76%	110,393	1,458
15:15	13,070	100	- 0.76%	110,390	1,458
15:14	13,060	110	- 0.84%	109,660	1,449
15:13	13,070	100	- 0.76%	109,505	1,447
15:12	13,070	100	- 0.76%	109,430	1,446
15:11	13,070	100	- 0.76%	109,363	1,445