시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,940	250	+ 3.25%	75,149	594
11:31	7,880	190	+ 2.47%	74,616	590
11:28	7,890	200	+ 2.60%	74,317	587
11:25	7,940	250	+ 3.25%	74,316	587
11:24	7,890	200	+ 2.60%	73,781	583
11:23	7,890	200	+ 2.60%	73,779	583
11:21	7,880	190	+ 2.47%	73,729	583
11:20	7,900	210	+ 2.73%	73,639	582
11:17	7,900	210	+ 2.73%	73,630	582
11:15	7,900	210	+ 2.73%	72,843	576