시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,900	210	+ 2.73%	76,823	607
11:59	7,900	210	+ 2.73%	76,694	606
11:58	7,900	210	+ 2.73%	76,580	605
11:49	7,900	210	+ 2.73%	76,570	605
11:48	7,930	240	+ 3.12%	76,569	605
11:46	7,880	190	+ 2.47%	75,444	596
11:42	7,870	180	+ 2.34%	75,253	595
11:39	7,880	190	+ 2.47%	75,252	595
11:38	7,900	210	+ 2.73%	75,199	594
11:35	7,900	210	+ 2.73%	75,162	594