시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,920	230	+ 2.99%	78,988	624
12:47	7,920	230	+ 2.99%	78,946	624
12:43	7,940	250	+ 3.25%	78,927	624
12:36	7,920	230	+ 2.99%	78,324	619
12:32	7,930	240	+ 3.12%	78,323	619
12:27	7,910	220	+ 2.86%	77,168	610
12:25	7,920	230	+ 2.99%	77,166	610
12:24	7,920	230	+ 2.99%	77,151	610
12:20	7,900	210	+ 2.73%	77,141	610
12:08	7,900	210	+ 2.73%	76,824	607