시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,950	260	+ 3.38%	112,922	894
13:06	7,950	260	+ 3.38%	112,917	894
13:04	7,950	260	+ 3.38%	112,316	889
13:03	7,920	230	+ 2.99%	81,700	646
13:01	7,940	250	+ 3.25%	81,369	643
13:00	7,940	250	+ 3.25%	81,363	643
12:58	7,940	250	+ 3.25%	80,841	639
12:55	7,890	200	+ 2.60%	80,480	636
12:54	7,940	250	+ 3.25%	80,250	634
12:51	7,940	250	+ 3.25%	79,677	630