시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,940	250	+ 3.25%	120,098	951
13:28	7,950	260	+ 3.38%	119,519	946
13:24	7,950	260	+ 3.38%	118,366	937
13:17	7,950	260	+ 3.38%	115,615	915
13:14	7,950	260	+ 3.38%	114,583	907
13:12	7,920	230	+ 2.99%	113,509	898
13:11	7,920	230	+ 2.99%	113,504	898
13:10	7,940	250	+ 3.25%	112,947	894
13:09	7,950	260	+ 3.38%	112,929	894
13:08	7,940	250	+ 3.25%	112,924	894