시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,940	250	+ 3.25%	122,388	969
14:13	7,930	240	+ 3.12%	122,249	968
14:12	7,910	220	+ 2.86%	121,040	958
14:06	7,920	230	+ 2.99%	120,900	957
14:01	7,930	240	+ 3.12%	120,852	957
13:56	7,930	240	+ 3.12%	120,851	957
13:46	7,940	250	+ 3.25%	120,716	956
13:44	7,940	250	+ 3.25%	120,114	951
13:42	7,940	250	+ 3.25%	120,113	951
13:40	7,940	250	+ 3.25%	120,103	951