시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,940	250	+ 3.25%	132,768	1,051
14:29	7,940	250	+ 3.25%	132,706	1,051
14:27	7,940	250	+ 3.25%	129,615	1,026
14:25	7,940	250	+ 3.25%	129,614	1,026
14:24	7,940	250	+ 3.25%	129,613	1,026
14:23	7,940	250	+ 3.25%	129,612	1,026
14:21	7,940	250	+ 3.25%	126,621	1,003
14:20	7,940	250	+ 3.25%	126,608	1,002
14:19	7,940	250	+ 3.25%	126,595	1,002
14:15	7,940	250	+ 3.25%	122,978	974