시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,930	240	+ 3.12%	137,007	1,085
15:04	7,930	240	+ 3.12%	137,000	1,085
15:03	7,940	250	+ 3.25%	136,875	1,084
15:00	7,940	250	+ 3.25%	136,868	1,084
14:59	7,940	250	+ 3.25%	136,070	1,078
14:51	7,930	240	+ 3.12%	135,881	1,076
14:48	7,930	240	+ 3.12%	135,831	1,076
14:47	7,930	240	+ 3.12%	135,729	1,075
14:45	7,940	250	+ 3.25%	135,629	1,074
14:41	7,940	250	+ 3.25%	133,619	1,058