시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,780	90	+ 1.17%	1,301	10
09:05	7,760	70	+ 0.91%	899	7
09:04	7,760	70	+ 0.91%	557	4
09:03	7,760	70	+ 0.91%	405	3
09:02	7,690	0	0.00%	144	1
09:00	7,690	0	0.00%	49	0