시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,850	160	+ 2.08%	2,025	16
09:33	7,850	160	+ 2.08%	1,924	15
09:31	7,850	160	+ 2.08%	1,908	15
09:30	7,850	160	+ 2.08%	1,818	14
09:26	7,830	140	+ 1.82%	1,817	14
09:25	7,820	130	+ 1.69%	1,816	14
09:15	7,820	130	+ 1.69%	1,714	13
09:14	7,820	130	+ 1.69%	1,694	13
09:08	7,820	130	+ 1.69%	1,594	12
09:07	7,760	70	+ 0.91%	1,543	12