시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,890	200	+ 2.60%	2,475	19
09:55	7,870	180	+ 2.34%	2,456	19
09:52	7,830	140	+ 1.82%	2,390	19
09:43	7,840	150	+ 1.95%	2,389	19
09:42	7,840	150	+ 1.95%	2,271	18
09:41	7,830	140	+ 1.82%	2,170	17
09:40	7,850	160	+ 2.08%	2,169	17
09:38	7,850	160	+ 2.08%	2,156	17
09:36	7,850	160	+ 2.08%	2,126	17
09:35	7,850	160	+ 2.08%	2,125	17