시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,890	200	+ 2.60%	46,863	370
10:05	7,890	200	+ 2.60%	46,753	369
10:04	7,880	190	+ 2.47%	46,701	369
10:03	7,890	200	+ 2.60%	46,600	368
10:02	7,880	190	+ 2.47%	46,595	368
10:01	7,870	180	+ 2.34%	12,881	101
10:00	7,870	180	+ 2.34%	12,876	101
09:59	7,900	210	+ 2.73%	12,775	101
09:58	7,850	160	+ 2.08%	2,747	21
09:57	7,890	200	+ 2.60%	2,553	20