시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,950	260	+ 3.38%	57,096	451
10:31	7,880	190	+ 2.47%	48,067	379
10:27	7,890	200	+ 2.60%	47,968	379
10:26	7,890	200	+ 2.60%	47,958	379
10:24	7,890	200	+ 2.60%	47,858	378
10:23	7,870	180	+ 2.34%	47,849	378
10:22	7,890	200	+ 2.60%	47,799	377
10:21	7,870	180	+ 2.34%	47,798	377
10:18	7,870	180	+ 2.34%	46,937	371
10:17	7,880	190	+ 2.47%	46,867	370