시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,870	180	+ 2.34%	69,904	552
10:45	7,890	200	+ 2.60%	67,629	534
10:44	7,900	210	+ 2.73%	67,579	534
10:43	7,900	210	+ 2.73%	67,479	533
10:42	7,900	210	+ 2.73%	67,468	533
10:38	7,900	210	+ 2.73%	67,467	533
10:37	7,950	260	+ 3.38%	65,247	516
10:36	7,920	230	+ 2.99%	64,485	510
10:35	7,950	260	+ 3.38%	64,484	510
10:33	7,950	260	+ 3.38%	60,875	481