시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,900	210	+ 2.73%	72,661	574
11:09	7,890	200	+ 2.60%	72,496	573
11:08	7,900	210	+ 2.73%	72,491	573
11:07	7,900	210	+ 2.73%	71,247	563
10:59	7,900	210	+ 2.73%	71,246	563
10:56	7,920	230	+ 2.99%	71,245	563
10:55	7,880	190	+ 2.47%	71,175	562
10:54	7,870	180	+ 2.34%	71,163	562
10:52	7,940	250	+ 3.25%	71,156	562
10:50	7,870	180	+ 2.34%	69,954	553