시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,950	260	+ 3.38%	142,891	1,132
15:19	7,950	260	+ 3.38%	142,295	1,127
15:18	7,940	250	+ 3.25%	141,579	1,121
15:17	7,940	250	+ 3.25%	138,063	1,093
15:16	7,910	220	+ 2.86%	138,059	1,093
15:14	7,910	220	+ 2.86%	137,393	1,088
15:12	7,910	220	+ 2.86%	137,391	1,088
15:11	7,920	230	+ 2.99%	137,188	1,086
15:09	7,920	230	+ 2.99%	137,168	1,086
15:08	7,920	230	+ 2.99%	137,124	1,086