시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,817	39	- 2.10%	40,253	73
11:03	1,817	39	- 2.10%	40,233	73
10:58	1,819	37	- 1.99%	40,215	73
10:49	1,816	40	- 2.16%	40,210	73
10:48	1,816	40	- 2.16%	40,192	73
10:44	1,816	40	- 2.16%	39,392	72
10:41	1,816	40	- 2.16%	39,391	72
10:40	1,816	40	- 2.16%	36,956	67
10:39	1,816	40	- 2.16%	36,674	67
10:38	1,816	40	- 2.16%	36,576	67