시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,832	24	- 1.29%	53,851	98
11:41	1,832	24	- 1.29%	53,623	98
11:28	1,828	28	- 1.51%	53,622	98
11:27	1,835	21	- 1.13%	53,391	97
11:22	1,835	21	- 1.13%	53,209	97
11:21	1,835	21	- 1.13%	53,204	97
11:20	1,827	29	- 1.56%	50,467	92
11:16	1,825	31	- 1.67%	48,467	88
11:15	1,825	31	- 1.67%	48,167	88
11:10	1,819	37	- 1.99%	48,017	87