시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,824	32	- 1.72%	54,799	100
12:10	1,824	32	- 1.72%	54,782	100
12:07	1,830	26	- 1.40%	54,781	100
12:03	1,822	34	- 1.83%	54,780	100
12:00	1,827	29	- 1.56%	54,621	99
11:57	1,828	28	- 1.51%	54,519	99
11:53	1,830	26	- 1.40%	54,358	99
11:49	1,831	25	- 1.35%	53,912	98
11:46	1,831	25	- 1.35%	53,862	98
11:45	1,831	25	- 1.35%	53,854	98