시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,824	32	- 1.72%	55,659	101
12:50	1,821	35	- 1.89%	55,646	101
12:46	1,822	34	- 1.83%	55,571	101
12:44	1,821	35	- 1.89%	55,505	101
12:42	1,822	34	- 1.83%	55,503	101
12:41	1,822	34	- 1.83%	55,040	100
12:38	1,822	34	- 1.83%	55,012	100
12:27	1,822	34	- 1.83%	54,903	100
12:21	1,824	32	- 1.72%	54,902	100
12:16	1,824	32	- 1.72%	54,899	100