시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,819	37	- 1.99%	61,553	112
13:12	1,819	37	- 1.99%	61,249	111
13:11	1,821	35	- 1.89%	57,056	104
13:10	1,820	36	- 1.94%	57,055	104
13:04	1,829	27	- 1.46%	57,035	104
13:01	1,821	35	- 1.89%	57,034	104
13:00	1,830	26	- 1.40%	56,904	104
12:59	1,824	32	- 1.72%	56,894	104
12:58	1,821	35	- 1.89%	55,952	102
12:57	1,821	35	- 1.89%	55,902	102