시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,825	31	- 1.67%	62,158	113
13:59	1,825	31	- 1.67%	62,153	113
13:58	1,820	36	- 1.94%	62,152	113
13:51	1,820	36	- 1.94%	62,150	113
13:48	1,826	30	- 1.62%	62,070	113
13:47	1,823	33	- 1.78%	62,069	113
13:43	1,826	30	- 1.62%	61,569	112
13:39	1,826	30	- 1.62%	61,568	112
13:33	1,826	30	- 1.62%	61,557	112
13:31	1,826	30	- 1.62%	61,556	112