시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,818	38	- 2.05%	64,090	117
14:35	1,821	35	- 1.89%	63,852	116
14:30	1,825	31	- 1.67%	63,851	116
14:29	1,820	36	- 1.94%	63,850	116
14:26	1,818	38	- 2.05%	63,849	116
14:23	1,819	37	- 1.99%	63,719	116
14:20	1,820	36	- 1.94%	63,059	115
14:16	1,825	31	- 1.67%	62,909	114
14:04	1,820	36	- 1.94%	62,908	114
14:02	1,825	31	- 1.67%	62,408	114