시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,818	38	- 2.05%	65,611	119
14:53	1,820	36	- 1.94%	65,601	119
14:52	1,818	38	- 2.05%	65,582	119
14:50	1,824	32	- 1.72%	65,482	119
14:49	1,818	38	- 2.05%	65,481	119
14:45	1,824	32	- 1.72%	65,423	119
14:44	1,821	35	- 1.89%	65,396	119
14:42	1,816	40	- 2.16%	65,384	119
14:41	1,817	39	- 2.10%	64,117	117
14:39	1,821	35	- 1.89%	64,092	117