시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,828	28	- 1.51%	13,924	25
09:17	1,829	27	- 1.46%	7,647	14
09:16	1,818	38	- 2.05%	7,567	14
09:14	1,829	27	- 1.46%	6,586	12
09:13	1,828	28	- 1.51%	6,567	12
09:11	1,831	25	- 1.35%	4,177	8
09:10	1,831	25	- 1.35%	4,164	8
09:09	1,825	31	- 1.67%	4,144	8
09:08	1,825	31	- 1.67%	3,884	7
09:07	1,820	36	- 1.94%	3,834	7