시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,825	31	- 1.67%	28,255	51
09:36	1,814	42	- 2.26%	28,250	51
09:35	1,824	32	- 1.72%	19,972	36
09:32	1,828	28	- 1.51%	17,951	33
09:31	1,828	28	- 1.51%	17,886	33
09:30	1,828	28	- 1.51%	17,885	33
09:29	1,828	28	- 1.51%	14,568	26
09:27	1,824	32	- 1.72%	14,256	26
09:23	1,825	31	- 1.67%	14,246	26
09:20	1,825	31	- 1.67%	13,971	25