시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,827	29	- 1.56%	31,960	58
09:54	1,827	29	- 1.56%	31,950	58
09:52	1,826	30	- 1.62%	31,930	58
09:51	1,820	36	- 1.94%	30,733	56
09:48	1,817	39	- 2.10%	30,687	56
09:47	1,816	40	- 2.16%	30,665	56
09:45	1,815	41	- 2.21%	28,907	53
09:44	1,816	40	- 2.16%	28,905	53
09:42	1,816	40	- 2.16%	28,885	53
09:38	1,820	36	- 1.94%	28,264	51