시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,816	40	- 2.16%	35,560	65
10:13	1,815	41	- 2.21%	35,510	65
10:12	1,827	29	- 1.56%	35,430	64
10:11	1,815	41	- 2.21%	35,423	64
10:09	1,822	34	- 1.83%	32,320	59
10:07	1,822	34	- 1.83%	32,267	59
10:04	1,822	34	- 1.83%	32,266	59
10:03	1,822	34	- 1.83%	32,062	58
10:02	1,829	27	- 1.46%	31,962	58
09:59	1,822	34	- 1.83%	31,961	58