시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,819	37	- 1.99%	36,426	66
10:36	1,819	37	- 1.99%	36,343	66
10:33	1,825	31	- 1.67%	36,130	66
10:29	1,818	38	- 2.05%	36,128	66
10:26	1,819	37	- 1.99%	36,078	66
10:20	1,815	41	- 2.21%	36,072	66
10:19	1,825	31	- 1.67%	36,066	66
10:17	1,815	41	- 2.21%	36,061	66
10:16	1,815	41	- 2.21%	36,060	66
10:15	1,816	40	- 2.16%	35,666	65