시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,826	30	- 1.62%	69,884	127
15:19	1,820	36	- 1.94%	68,666	125
15:16	1,816	40	- 2.16%	68,663	125
15:15	1,817	39	- 2.10%	68,633	125
15:12	1,820	36	- 1.94%	67,958	124
15:11	1,821	35	- 1.89%	66,982	122
15:09	1,821	35	- 1.89%	66,862	122
15:08	1,821	35	- 1.89%	66,860	122
15:01	1,818	38	- 2.05%	66,859	122
14:57	1,817	39	- 2.10%	65,758	120