시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,255	35	- 0.82%	1,526	7
14:30	4,300	10	+ 0.23%	1,226	5
14:00	4,310	20	+ 0.47%	1,217	5
13:30	4,310	20	+ 0.47%	1,185	5
13:00	4,310	20	+ 0.47%	1,175	5
12:30	4,310	20	+ 0.47%	1,168	5
12:00	4,310	20	+ 0.47%	1,165	5
11:30	4,310	20	+ 0.47%	666	3
11:00	4,305	15	+ 0.35%	665	3
10:30	4,305	15	+ 0.35%	658	3