시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,555	15	+ 0.97%	137,175	212
12:14	1,552	12	+ 0.78%	137,174	212
12:13	1,555	15	+ 0.97%	135,103	209
12:12	1,554	14	+ 0.91%	135,093	209
12:09	1,561	21	+ 1.36%	134,529	208
12:08	1,561	21	+ 1.36%	134,528	208
12:05	1,563	23	+ 1.49%	134,527	208
12:04	1,554	14	+ 0.91%	134,526	208
12:02	1,563	23	+ 1.49%	134,346	208
12:01	1,563	23	+ 1.49%	134,026	207