시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,561	21	+ 1.36%	138,474	214
12:42	1,561	21	+ 1.36%	138,414	214
12:38	1,561	21	+ 1.36%	138,314	214
12:35	1,561	21	+ 1.36%	138,300	214
12:33	1,555	15	+ 0.97%	137,984	213
12:32	1,550	10	+ 0.65%	137,983	213
12:31	1,550	10	+ 0.65%	137,485	213
12:30	1,555	15	+ 0.97%	137,471	213
12:25	1,555	15	+ 0.97%	137,371	212
12:21	1,555	15	+ 0.97%	137,320	212