시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,558	18	+ 1.17%	146,784	227
13:03	1,555	15	+ 0.97%	146,682	227
13:01	1,559	19	+ 1.23%	146,679	227
12:59	1,558	18	+ 1.17%	146,613	227
12:58	1,558	18	+ 1.17%	146,529	227
12:55	1,561	21	+ 1.36%	146,499	227
12:51	1,561	21	+ 1.36%	146,489	227
12:50	1,561	21	+ 1.36%	146,479	227
12:45	1,563	23	+ 1.49%	146,434	227
12:44	1,561	21	+ 1.36%	138,504	214