시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,558	18	+ 1.17%	152,662	236
13:17	1,558	18	+ 1.17%	151,709	235
13:15	1,558	18	+ 1.17%	151,648	235
13:14	1,557	17	+ 1.10%	151,647	235
13:13	1,557	17	+ 1.10%	149,903	232
13:12	1,557	17	+ 1.10%	148,823	230
13:11	1,557	17	+ 1.10%	148,473	230
13:10	1,558	18	+ 1.17%	148,401	230
13:07	1,558	18	+ 1.17%	147,313	228
13:06	1,558	18	+ 1.17%	147,013	227