시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,558	18	+ 1.17%	156,140	242
13:46	1,558	18	+ 1.17%	155,990	241
13:45	1,558	18	+ 1.17%	154,973	240
13:43	1,558	18	+ 1.17%	154,527	239
13:42	1,558	18	+ 1.17%	154,488	239
13:28	1,558	18	+ 1.17%	153,388	237
13:27	1,556	16	+ 1.04%	152,990	237
13:25	1,558	18	+ 1.17%	152,850	236
13:23	1,558	18	+ 1.17%	152,763	236
13:22	1,558	18	+ 1.17%	152,663	236