시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,558	18	+ 1.17%	158,912	246
14:12	1,558	18	+ 1.17%	158,883	246
14:11	1,558	18	+ 1.17%	158,483	245
14:06	1,558	18	+ 1.17%	158,465	245
13:59	1,558	18	+ 1.17%	158,446	245
13:58	1,558	18	+ 1.17%	158,346	245
13:56	1,558	18	+ 1.17%	158,246	245
13:55	1,557	17	+ 1.10%	157,923	244
13:53	1,557	17	+ 1.10%	157,236	243
13:51	1,545	5	+ 0.33%	157,057	243